Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:1735.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01735000 | 2024-05-16 1:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 57.42% |
| RUTW240607P01735000 | 2024-05-20 3:07PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 34.30% |
| RUTW240614P01735000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 2.49 | 0.35 | 0.55 | 0.00 | - | - | 10 | 31.34% |
| RUT240719P01735000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 2.33 | 2.25 | 2.40 | -0.24 | -9.34% | 2 | 3 | 25.19% |
© 2024 Yahoo. All rights reserved.